| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 365.0 | -8.31 % | 0 | 400.3 | 419.2 | 344.7 |
| 18/08/2026 | 335.6 | -7.38 % | 0 | 354.8 | 368.6 | 314.1 |
| 19/08/2026 | 327.4 | -0.18 % | 0 | 336.5 | 355.2 | 320.1 |
| 20/08/2026 | 303.2 | -6.11 % | 0 | 320.7 | 343.8 | 291.0 |
| 21/08/2026 | 300.4 | +1.37 % | 0 | 291.1 | 326.1 | 272.6 |