| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 836.1 | -4.63 % | 0 | 860.5 | 865.8 | 797.5 |
| 05/10/2026 | 878.4 | +5.99 % | 0 | 859.5 | 908.1 | 850.1 |
| 06/10/2026 | 841.5 | -3.7 % | 0 | 840.1 | 869.1 | 801.0 |
| 07/10/2026 | 935.1 | +10.83 % | 0 | 885.0 | 956.1 | 864.2 |
| 08/10/2026 | 969.2 | +4.51 % | 0 | 1 001.7 | 1 014.9 | 928.0 |