| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 422.5 | +4.52 % | 0 | 407.8 | 449.1 | 384.2 |
| 18/08/2026 | 451.7 | +6.13 % | 0 | 432.2 | 476.8 | 417.9 |
| 19/08/2026 | 456.8 | -0.65 % | 0 | 458.3 | 462.9 | 433.2 |
| 20/08/2026 | 477.7 | +3.16 % | 0 | 461.9 | 491.3 | 445.7 |
| 21/08/2026 | 466.3 | -4.1 % | 0 | 488.2 | 504.6 | 438.2 |