| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 315.0 | -8.75 % | 0 | 347.3 | 366.5 | 294.2 |
| 18/08/2026 | 281.4 | -9.84 % | 0 | 305.1 | 319.7 | 263.6 |
| 19/08/2026 | 280.1 | -0.2 % | 0 | 288.6 | 310.6 | 271.3 |
| 20/08/2026 | 257.8 | -6.57 % | 0 | 273.7 | 298.5 | 246.9 |
| 21/08/2026 | 254.9 | +1.26 % | 0 | 247.0 | 281.8 | 228.4 |