| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 917.9 | -4.43 % | 0 | 943.7 | 950.6 | 878.1 |
| 05/10/2026 | 963.4 | +5.82 % | 0 | 943.0 | 993.8 | 933.4 |
| 06/10/2026 | 921.9 | -3.82 % | 0 | 924.9 | 953.7 | 882.8 |
| 07/10/2026 | 1 026.0 | +10.59 % | 0 | 970.8 | 1 042.9 | 948.7 |
| 08/10/2026 | 1 056.7 | +4.17 % | 0 | 1 090.7 | 1 104.0 | 1 019.1 |