| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 471.2 | +4.73 % | 0 | 453.4 | 497.0 | 430.5 |
| 18/08/2026 | 502.8 | +6.12 % | 0 | 481.2 | 527.0 | 467.0 |
| 19/08/2026 | 507.3 | -0.71 % | 0 | 509.0 | 513.4 | 482.0 |
| 20/08/2026 | 531.6 | +3.32 % | 0 | 513.5 | 545.7 | 488.7 |
| 21/08/2026 | 519.5 | -3.8 % | 0 | 542.6 | 558.2 | 490.0 |