| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 269.4 | -9.28 % | 0 | 298.8 | 318.4 | 248.4 |
| 18/08/2026 | 238.6 | -10.5 % | 0 | 260.2 | 275.4 | 222.8 |
| 19/08/2026 | 237.7 | -0.15 % | 0 | 245.4 | 257.3 | 234.9 |
| 20/08/2026 | 217.3 | -6.97 % | 0 | 231.5 | 236.8 | 207.4 |
| 21/08/2026 | 214.9 | +1.5 % | 0 | 207.6 | 241.1 | 186.4 |