| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 000.1 | -4.49 % | 0 | 1 021.9 | 1 035.2 | 962.2 |
| 05/10/2026 | 1 053.7 | +5.85 % | 0 | 1 034.9 | 1 078.8 | 1 018.6 |
| 06/10/2026 | 1 011.3 | -3.32 % | 0 | 1 011.5 | 1 041.4 | 968.3 |
| 07/10/2026 | 1 117.2 | +10.06 % | 0 | 1 062.7 | 1 132.5 | 1 039.1 |
| 08/10/2026 | 1 145.7 | +3.76 % | 0 | 1 181.7 | 1 195.4 | 1 109.3 |