| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 524.0 | +4.79 % | 0 | 503.4 | 549.6 | 480.4 |
| 18/08/2026 | 558.6 | +6.02 % | 0 | 534.8 | 582.0 | 520.5 |
| 19/08/2026 | 564.4 | -0.43 % | 0 | 564.4 | 568.5 | 535.6 |
| 20/08/2026 | 588.5 | +3.12 % | 0 | 569.9 | 605.0 | 553.2 |
| 21/08/2026 | 577.4 | -3.54 % | 0 | 601.7 | 616.8 | 547.1 |