| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 132.1 | -0.08 % | 0 | 1 123.6 | 1 164.4 | 1 098.9 |
| 06/01/2026 | 1 106.2 | -2.1 % | 0 | 1 136.4 | 1 178.6 | 1 099.5 |
| 07/01/2026 | 1 114.4 | +0.4 % | 0 | 1 120.8 | 1 143.1 | 1 107.4 |
| 08/01/2026 | 1 108.2 | -0.64 % | 0 | 1 118.8 | 1 137.7 | 1 093.4 |
| 09/01/2026 | 1 026.4 | -6.89 % | 0 | 1 070.3 | 1 082.5 | 1 015.2 |