| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 169.3 | +0.6 % | 0 | 1 166.8 | 1 197.4 | 1 126.6 |
| 29/04/2026 | 1 202.5 | +1.58 % | 0 | 1 191.4 | 1 230.5 | 1 178.6 |
| 30/04/2026 | 1 158.7 | -3.11 % | 0 | 1 265.3 | 1 279.0 | 1 150.7 |
| 04/05/2026 | 1 205.2 | +4.02 % | 0 | 1 169.2 | 1 256.0 | 1 152.6 |