| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 851.9 | -4.23 % | 0 | 785.0 | 924.1 | 675.5 |
| 16/06/2026 | 814.7 | -5.05 % | 0 | 840.5 | 917.2 | 750.6 |
| 17/06/2026 | 819.1 | +0.51 % | 0 | 823.1 | 895.1 | 744.7 |
| 18/06/2026 | 788.5 | -4.36 % | 0 | 820.3 | 842.5 | 782.5 |
| 19/06/2026 | 820.0 | +3.78 % | 0 | 778.7 | 850.3 | 761.1 |