| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 676.6 | +4.85 % | 0 | 646.5 | 682.9 | 638.7 |
| 18/08/2026 | 717.6 | +5.63 % | 0 | 688.5 | 726.7 | 686.3 |
| 19/08/2026 | 723.7 | -0.34 % | 0 | 722.7 | 728.1 | 689.7 |
| 20/08/2026 | 754.0 | +3.19 % | 0 | 730.9 | 772.5 | 720.0 |
| 21/08/2026 | 742.2 | -2.98 % | 0 | 769.2 | 773.6 | 730.9 |