| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 97.3 | +3.5 % | 0 | 99.1 | 100.7 | 90.5 |
| 06/01/2026 | 102.5 | +5.65 % | 0 | 94.4 | 104.0 | 88.1 |
| 07/01/2026 | 101.6 | +0.7 % | 0 | 99.6 | 102.5 | 95.7 |
| 08/01/2026 | 100.5 | +0.53 % | 0 | 99.2 | 103.7 | 99.0 |
| 09/01/2026 | 122.7 | +20.74 % | 0 | 108.1 | 123.5 | 108.0 |