| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 130.4 | -9.32 % | 0 | 132.6 | 133.6 | 121.3 |
| 17/11/2025 | 123.1 | -6.37 % | 0 | 130.4 | 132.2 | 120.6 |
| 18/11/2025 | 96.6 | -20.82 % | 0 | 106.0 | 107.0 | 92.5 |
| 19/11/2025 | 93.9 | -4.96 % | 0 | 91.6 | 97.2 | 89.0 |
| 20/11/2025 | 95.3 | +5.7 % | 0 | 100.8 | 100.8 | 93.0 |