| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 972.2 | +4.2 % | 0 | 935.5 | 981.9 | 926.0 |
| 18/08/2026 | 1 023.1 | +4.78 % | 0 | 987.9 | 1 033.2 | 985.9 |
| 19/08/2026 | 1 030.1 | -0.34 % | 0 | 1 023.1 | 1 039.1 | 990.3 |
| 20/08/2026 | 1 066.0 | +2.48 % | 0 | 1 037.8 | 1 091.6 | 1 026.7 |
| 21/08/2026 | 1 056.0 | -2.37 % | 0 | 1 083.0 | 1 093.2 | 1 043.2 |