| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 606.7 | -3.07 % | 0 | 1 631.2 | 1 645.1 | 1 564.9 |
| 05/10/2026 | 1 667.1 | +4.24 % | 0 | 1 643.6 | 1 694.7 | 1 628.9 |
| 06/10/2026 | 1 622.8 | -2.18 % | 0 | 1 622.6 | 1 655.5 | 1 574.6 |
| 07/10/2026 | 1 738.3 | +6.81 % | 0 | 1 678.9 | 1 753.8 | 1 653.8 |
| 08/10/2026 | 1 743.6 | +1.18 % | 0 | 1 805.3 | 1 818.6 | 1 740.8 |