| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 149.7 | -3.32 % | 0 | 1 071.9 | 1 213.7 | 963.3 |
| 16/06/2026 | 1 110.7 | -4.23 % | 0 | 1 139.5 | 1 230.9 | 1 035.0 |
| 17/06/2026 | 1 117.3 | +0.64 % | 0 | 1 119.1 | 1 204.3 | 1 025.7 |
| 18/06/2026 | 1 079.6 | -3.57 % | 0 | 1 115.6 | 1 141.2 | 1 075.5 |
| 19/06/2026 | 1 117.7 | +3.19 % | 0 | 1 069.1 | 1 122.3 | 1 054.2 |