| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 043.8 | -4.38 % | 0 | 1 066.1 | 1 079.5 | 1 003.6 |
| 05/10/2026 | 1 096.3 | +5.52 % | 0 | 1 077.3 | 1 124.4 | 1 063.3 |
| 06/10/2026 | 1 057.2 | -3.09 % | 0 | 1 056.7 | 1 086.3 | 1 011.7 |
| 07/10/2026 | 1 162.2 | +9.66 % | 0 | 1 108.1 | 1 179.0 | 1 084.0 |
| 08/10/2026 | 1 168.0 | +1.58 % | 0 | 1 228.1 | 1 241.7 | 1 166.3 |