| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 551.8 | +4.72 % | 0 | 530.1 | 577.6 | 507.2 |
| 18/08/2026 | 588.2 | +5.97 % | 0 | 563.2 | 611.3 | 549.1 |
| 19/08/2026 | 593.5 | -0.49 % | 0 | 593.8 | 597.7 | 564.1 |
| 20/08/2026 | 620.0 | +3.25 % | 0 | 599.9 | 636.3 | 583.1 |
| 21/08/2026 | 608.1 | -3.43 % | 0 | 633.0 | 636.6 | 577.4 |