| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 688.8 | -5.33 % | 0 | 711.7 | 780.5 | 631.4 |
| 17/06/2026 | 692.4 | +0.51 % | 0 | 690.4 | 760.9 | 622.7 |
| 18/06/2026 | 662.9 | -5.16 % | 0 | 693.8 | 713.4 | 645.8 |
| 19/06/2026 | 691.4 | +3.79 % | 0 | 655.5 | 719.7 | 636.7 |
| 22/06/2026 | 712.4 | +2.87 % | 0 | 706.7 | 713.6 | 685.2 |