| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 209.8 | -9.95 % | 0 | 234.6 | 255.0 | 188.2 |
| 18/08/2026 | 189.6 | -8.51 % | 0 | 201.2 | 223.6 | 164.3 |
| 19/08/2026 | 182.1 | -0.47 % | 0 | 189.2 | 196.7 | 179.8 |
| 20/08/2026 | 165.2 | -7.59 % | 0 | 176.7 | 199.8 | 157.2 |
| 21/08/2026 | 162.0 | +1.01 % | 0 | 157.2 | 188.0 | 137.5 |