| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 611.6 | +4.76 % | 0 | 586.9 | 637.1 | 565.2 |
| 18/08/2026 | 650.4 | +5.72 % | 0 | 623.6 | 659.6 | 621.7 |
| 19/08/2026 | 656.8 | -0.39 % | 0 | 656.1 | 660.8 | 624.6 |
| 20/08/2026 | 685.1 | +3.24 % | 0 | 663.2 | 703.3 | 652.6 |
| 21/08/2026 | 673.0 | -3.17 % | 0 | 698.9 | 702.9 | 662.3 |