| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 158.8 | -8.31 % | 0 | 171.2 | 172.9 | 157.0 |
| 18/08/2026 | 147.9 | -6.2 % | 0 | 155.6 | 156.9 | 146.8 |
| 19/08/2026 | 145.0 | -0.88 % | 0 | 148.5 | 151.5 | 144.0 |
| 20/08/2026 | 143.6 | +0.4 % | 0 | 142.4 | 143.8 | 142.0 |
| 21/08/2026 | 132.3 | +8.17 % | 0 | 131.6 | 133.8 | 127.7 |