| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 241.8 | -7.36 % | 0 | 258.6 | 276.2 | 210.7 |
| 18/08/2026 | 225.8 | -5.98 % | 0 | 219.0 | 243.5 | 204.5 |
| 19/08/2026 | 222.3 | -0.63 % | 0 | 226.9 | 234.7 | 207.4 |
| 20/08/2026 | 220.4 | +0.4 % | 0 | 218.7 | 220.6 | 218.2 |
| 21/08/2026 | 205.1 | +5.98 % | 0 | 204.0 | 207.4 | 198.4 |