| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 173.8 | +4.27 % | 0 | 172.0 | 175.3 | 171.9 |
| 18/08/2026 | 181.9 | +4.07 % | 0 | 177.7 | 183.2 | 176.8 |
| 19/08/2026 | 181.1 | -1.08 % | 0 | 181.3 | 182.1 | 179.7 |
| 20/08/2026 | 180.9 | -0.96 % | 0 | 182.2 | 182.2 | 180.9 |
| 21/08/2026 | 179.5 | +21.96 % | 0 | 181.4 | 183.5 | 177.1 |