| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 222.8 | +1.43 % | 0 | 218.3 | 224.6 | 216.7 |
| 18/08/2026 | 232.5 | +3.76 % | 0 | 227.7 | 234.3 | 226.5 |
| 19/08/2026 | 231.4 | -1.2 % | 0 | 231.9 | 232.9 | 229.8 |
| 20/08/2026 | 231.6 | -0.95 % | 0 | 233.2 | 233.2 | 231.5 |
| 21/08/2026 | 230.4 | +11.01 % | 0 | 232.8 | 235.7 | 227.5 |