| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 252.1 | +1.49 % | 0 | 246.9 | 253.9 | 245.1 |
| 18/08/2026 | 263.1 | +3.8 % | 0 | 257.5 | 264.7 | 256.1 |
| 19/08/2026 | 261.8 | -1.1 % | 0 | 262.1 | 263.3 | 259.7 |
| 20/08/2026 | 261.9 | -0.88 % | 0 | 263.6 | 263.6 | 261.8 |
| 21/08/2026 | 261.1 | +7.39 % | 0 | 263.5 | 266.8 | 257.7 |