| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 285.1 | +1.55 % | 0 | 279.1 | 287.1 | 277.1 |
| 18/08/2026 | 297.0 | +3.6 % | 0 | 291.1 | 299.1 | 289.6 |
| 19/08/2026 | 295.9 | -1.07 % | 0 | 296.2 | 297.6 | 293.4 |
| 20/08/2026 | 296.0 | -0.89 % | 0 | 298.0 | 298.0 | 295.9 |
| 21/08/2026 | 295.6 | +4.55 % | 0 | 298.4 | 302.0 | 291.8 |