| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 029.4 | +3.36 % | 0 | 1 007.3 | 1 058.3 | 1 000.0 |
| 05/10/2026 | 985.1 | -5.19 % | 0 | 1 005.6 | 1 017.1 | 968.6 |
| 06/10/2026 | 1 006.9 | +1.47 % | 0 | 1 008.9 | 1 044.6 | 989.9 |
| 07/10/2026 | 918.1 | -9.21 % | 0 | 966.9 | 987.2 | 917.4 |
| 08/10/2026 | 920.5 | -2.34 % | 0 | 876.7 | 921.5 | 873.8 |