| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 029.4 | +3.36 % | 0 | 1 007.3 | 1 058.3 | 1 001.9 |
| 05/10/2026 | 985.1 | -5.19 % | 0 | 1 005.6 | 1 017.1 | 968.6 |
| 06/10/2026 | 1 001.3 | +0.91 % | 0 | 1 008.9 | 1 042.7 | 989.9 |
| 07/10/2026 | 919.0 | -9.13 % | 0 | 966.9 | 987.2 | 917.4 |
| 08/10/2026 | 919.7 | -2.42 % | 0 | 876.7 | 929.4 | 873.8 |