| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 901.2 | +3.71 % | 0 | 883.7 | 936.6 | 871.5 |
| 05/10/2026 | 856.9 | -5.67 % | 0 | 875.6 | 886.8 | 841.1 |
| 06/10/2026 | 879.7 | +1.91 % | 0 | 880.7 | 913.1 | 861.8 |
| 07/10/2026 | 808.1 | -8.54 % | 0 | 841.2 | 864.9 | 795.1 |
| 08/10/2026 | 804.2 | -2.04 % | 0 | 756.7 | 805.4 | 754.4 |