| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 491.0 | -2.53 % | 0 | 494.1 | 510.4 | 470.5 |
| 05/10/2026 | 509.1 | +4.47 % | 0 | 502.8 | 521.4 | 498.8 |
| 06/10/2026 | 481.2 | -4.58 % | 0 | 486.2 | 493.1 | 471.7 |
| 07/10/2026 | 528.8 | +8.29 % | 0 | 502.3 | 536.5 | 495.7 |
| 08/10/2026 | 524.0 | +1.05 % | 0 | 550.3 | 558.2 | 520.3 |