| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 364.5 | +1.71 % | 0 | 356.7 | 366.9 | 354.2 |
| 18/08/2026 | 379.2 | +3.47 % | 0 | 372.0 | 381.6 | 370.1 |
| 19/08/2026 | 378.1 | -0.94 % | 0 | 378.0 | 380.0 | 374.5 |
| 20/08/2026 | 378.2 | -0.84 % | 0 | 380.7 | 380.7 | 378.1 |
| 21/08/2026 | 378.9 | +0.87 % | 0 | 382.4 | 387.2 | 374.3 |