| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 173.9 | +0.2 % | 0 | 1 221.2 | 1 223.0 | 1 167.0 |
| 16/06/2026 | 1 208.0 | +1.85 % | 0 | 1 179.3 | 1 220.7 | 1 177.6 |
| 17/06/2026 | 1 232.6 | +0.39 % | 0 | 1 229.5 | 1 258.6 | 1 216.9 |
| 18/06/2026 | 1 224.4 | +0.76 % | 0 | 1 199.0 | 1 233.0 | 1 177.5 |
| 19/06/2026 | 1 195.1 | -1.85 % | 0 | 1 237.6 | 1 249.9 | 1 191.5 |