| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 780.4 | +3.96 % | 0 | 769.7 | 811.7 | 754.3 |
| 05/10/2026 | 733.8 | -6.78 % | 0 | 754.1 | 765.4 | 724.9 |
| 06/10/2026 | 760.5 | +2.36 % | 0 | 761.6 | 790.8 | 743.4 |
| 07/10/2026 | 693.1 | -9.4 % | 0 | 725.2 | 747.1 | 681.6 |
| 08/10/2026 | 667.8 | -5.37 % | 0 | 646.0 | 697.1 | 643.1 |