| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 1 251.0 | -4.33 % | 0 | 1 264.3 | 1 269.5 | 1 243.2 |
| 19/08/2026 | 1 268.5 | +0.88 % | 0 | 1 278.5 | 1 286.1 | 1 264.6 |
| 20/08/2026 | 1 207.0 | -3.37 % | 0 | 1 235.1 | 1 245.6 | 1 191.9 |
| 21/08/2026 | 1 211.9 | +0.91 % | 0 | 1 194.8 | 1 224.5 | 1 187.3 |