| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 496.5 | -0.08 % | 0 | 457.4 | 496.5 | 433.3 |
| 16/06/2026 | 470.3 | -3.24 % | 0 | 467.6 | 480.3 | 443.8 |
| 17/06/2026 | 483.5 | +2.88 % | 0 | 478.8 | 507.3 | 426.9 |
| 18/06/2026 | 441.7 | -6.89 % | 0 | 447.6 | 479.3 | 426.9 |
| 19/06/2026 | 457.5 | +3.11 % | 0 | 438.5 | 458.0 | 434.4 |