| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 561.5 | -2.59 % | 0 | 571.5 | 585.1 | 542.0 |
| 05/10/2026 | 577.9 | +3.67 % | 0 | 572.4 | 593.5 | 567.9 |
| 06/10/2026 | 547.6 | -4.85 % | 0 | 558.5 | 566.4 | 542.4 |
| 07/10/2026 | 605.4 | +7.89 % | 0 | 576.9 | 613.9 | 569.2 |
| 08/10/2026 | 608.8 | +2.39 % | 0 | 630.9 | 638.2 | 596.3 |