| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 412.1 | +1.79 % | 0 | 403.1 | 414.7 | 400.3 |
| 18/08/2026 | 428.9 | +3.52 % | 0 | 420.3 | 444.5 | 408.5 |
| 19/08/2026 | 427.4 | -0.87 % | 0 | 439.2 | 445.7 | 419.6 |
| 20/08/2026 | 427.1 | -0.9 % | 0 | 430.2 | 439.9 | 404.9 |
| 21/08/2026 | 429.0 | -0.26 % | 0 | 430.2 | 444.7 | 410.8 |