| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 043.5 | +0.03 % | 0 | 1 089.1 | 1 090.7 | 1 037.7 |
| 16/06/2026 | 1 078.8 | +2.1 % | 0 | 1 050.6 | 1 090.3 | 1 048.9 |
| 17/06/2026 | 1 096.6 | +0.06 % | 0 | 1 093.7 | 1 121.7 | 1 025.2 |
| 18/06/2026 | 1 095.0 | +1.17 % | 0 | 1 074.2 | 1 105.9 | 1 052.3 |
| 19/06/2026 | 1 064.0 | -2.16 % | 0 | 1 104.3 | 1 115.9 | 1 063.0 |