| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 160.7 | -4.35 % | 0 | 1 198.2 | 1 210.4 | 1 154.2 |
| 18/08/2026 | 1 114.2 | -4.76 % | 0 | 1 153.0 | 1 154.6 | 1 104.3 |
| 19/08/2026 | 1 129.6 | +0.69 % | 0 | 1 139.5 | 1 162.2 | 1 125.9 |
| 20/08/2026 | 1 074.1 | -3.54 % | 0 | 1 102.6 | 1 110.9 | 1 059.1 |
| 21/08/2026 | 1 076.9 | +0.69 % | 0 | 1 060.8 | 1 088.8 | 1 053.8 |