| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 641.3 | -1.81 % | 0 | 656.7 | 669.4 | 620.4 |
| 05/10/2026 | 657.7 | +3.27 % | 0 | 652.1 | 675.9 | 643.0 |
| 06/10/2026 | 634.5 | -3.31 % | 0 | 639.9 | 650.2 | 620.5 |
| 07/10/2026 | 691.8 | +7.64 % | 0 | 660.7 | 701.2 | 649.1 |
| 08/10/2026 | 688.9 | +1.22 % | 0 | 721.2 | 728.7 | 682.1 |