| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 543.2 | -2.94 % | 0 | 508.6 | 556.0 | 493.2 |
| 16/06/2026 | 529.5 | -3.36 % | 0 | 530.0 | 540.6 | 503.4 |
| 17/06/2026 | 537.0 | +1.45 % | 0 | 534.4 | 552.5 | 476.3 |
| 18/06/2026 | 504.3 | -5.36 % | 0 | 513.4 | 540.6 | 487.2 |
| 19/06/2026 | 517.3 | +2.49 % | 0 | 496.2 | 517.8 | 491.5 |