| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 465.7 | +1.87 % | 0 | 455.4 | 485.6 | 422.3 |
| 18/08/2026 | 483.8 | +3.37 % | 0 | 466.3 | 500.0 | 454.6 |
| 19/08/2026 | 482.5 | -0.91 % | 0 | 491.7 | 499.8 | 470.5 |
| 20/08/2026 | 485.4 | -0.29 % | 0 | 486.0 | 498.4 | 460.3 |
| 21/08/2026 | 485.8 | -0.87 % | 0 | 487.5 | 503.0 | 466.7 |