| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 567.3 | +5.57 % | 0 | 563.9 | 598.1 | 544.9 |
| 05/10/2026 | 523.0 | -8.74 % | 0 | 541.8 | 551.9 | 516.8 |
| 06/10/2026 | 550.4 | +3.38 % | 0 | 550.4 | 573.8 | 536.0 |
| 07/10/2026 | 493.5 | -10.25 % | 0 | 519.3 | 538.8 | 482.7 |
| 08/10/2026 | 474.3 | -4.81 % | 0 | 453.5 | 496.8 | 453.1 |