| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 029.5 | -4.75 % | 0 | 1 065.3 | 1 077.0 | 1 022.5 |
| 18/08/2026 | 1 000.0 | -3.74 % | 0 | 1 021.1 | 1 040.8 | 977.7 |
| 19/08/2026 | 994.1 | +0.1 % | 0 | 1 006.3 | 1 028.2 | 990.2 |
| 20/08/2026 | 948.9 | -3.66 % | 0 | 985.7 | 1 006.2 | 934.0 |
| 21/08/2026 | 957.6 | +1.4 % | 0 | 934.9 | 974.1 | 925.3 |