| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 731.0 | -1.88 % | 0 | 748.2 | 761.0 | 708.4 |
| 05/10/2026 | 749.0 | +3.13 % | 0 | 742.8 | 769.8 | 732.1 |
| 06/10/2026 | 722.9 | -3.32 % | 0 | 730.4 | 740.9 | 708.5 |
| 07/10/2026 | 788.6 | +8.2 % | 0 | 753.8 | 798.8 | 741.4 |
| 08/10/2026 | 784.2 | +1.84 % | 0 | 821.5 | 829.2 | 781.9 |