| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 612.0 | -2.76 % | 0 | 580.6 | 626.8 | 559.8 |
| 16/06/2026 | 595.9 | -3.31 % | 0 | 598.3 | 607.2 | 569.5 |
| 17/06/2026 | 595.7 | +0.02 % | 0 | 595.5 | 613.1 | 571.3 |
| 18/06/2026 | 576.8 | -3.83 % | 0 | 591.0 | 610.7 | 556.6 |
| 19/06/2026 | 584.8 | +2.03 % | 0 | 561.6 | 585.3 | 556.3 |