| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 731.0 | -1.88 % | 0 | 748.2 | 761.0 | 710.3 |
| 05/10/2026 | 749.0 | +3.13 % | 0 | 742.8 | 768.9 | 738.0 |
| 06/10/2026 | 724.2 | -3.15 % | 0 | 730.4 | 740.9 | 708.5 |
| 07/10/2026 | 788.6 | +8.2 % | 0 | 753.8 | 804.7 | 741.4 |
| 08/10/2026 | 789.9 | +2.57 % | 0 | 821.5 | 829.2 | 778.4 |