| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 525.9 | +1.94 % | 0 | 514.2 | 545.1 | 478.9 |
| 18/08/2026 | 546.3 | +3.36 % | 0 | 526.8 | 562.2 | 515.6 |
| 19/08/2026 | 544.8 | -0.87 % | 0 | 550.0 | 560.0 | 530.1 |
| 20/08/2026 | 551.5 | +0.35 % | 0 | 548.8 | 564.3 | 523.8 |
| 21/08/2026 | 549.6 | -1.21 % | 0 | 552.9 | 568.2 | 530.3 |