| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 476.0 | +6.08 % | 0 | 470.7 | 503.8 | 455.6 |
| 05/10/2026 | 435.3 | -9.39 % | 0 | 452.6 | 462.4 | 429.6 |
| 06/10/2026 | 458.7 | +3.2 % | 0 | 459.1 | 483.4 | 445.2 |
| 07/10/2026 | 409.3 | -10.79 % | 0 | 431.0 | 449.6 | 398.6 |
| 08/10/2026 | 388.3 | -6.14 % | 0 | 372.7 | 412.3 | 371.8 |