| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 824.6 | +2.07 % | 0 | 885.8 | 888.6 | 793.4 |
| 16/06/2026 | 852.3 | +4.08 % | 0 | 811.3 | 870.7 | 810.0 |
| 17/06/2026 | 840.8 | -1.43 % | 0 | 840.9 | 884.6 | 762.8 |
| 18/06/2026 | 868.9 | +3.15 % | 0 | 855.5 | 890.9 | 829.7 |
| 19/06/2026 | 824.1 | -3.06 % | 0 | 860.0 | 870.1 | 823.2 |