| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 917.0 | -4.04 % | 0 | 952.3 | 975.1 | 888.6 |
| 18/08/2026 | 877.7 | -3.98 % | 0 | 898.0 | 918.2 | 857.1 |
| 19/08/2026 | 873.0 | +0.06 % | 0 | 880.6 | 903.4 | 867.6 |
| 20/08/2026 | 830.8 | -3.96 % | 0 | 864.6 | 885.1 | 815.9 |
| 21/08/2026 | 837.6 | +1.33 % | 0 | 817.2 | 853.6 | 807.6 |