| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 687.9 | -2.64 % | 0 | 652.8 | 702.9 | 633.9 |
| 16/06/2026 | 669.4 | -3.35 % | 0 | 673.1 | 680.6 | 642.4 |
| 17/06/2026 | 663.0 | -0.88 % | 0 | 664.1 | 684.1 | 597.7 |
| 18/06/2026 | 658.6 | -2.49 % | 0 | 676.8 | 688.3 | 635.9 |
| 19/06/2026 | 659.5 | +1.54 % | 0 | 634.1 | 660.1 | 628.1 |