| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 831.0 | -1.92 % | 0 | 846.1 | 861.0 | 808.0 |
| 05/10/2026 | 852.3 | +3.31 % | 0 | 845.2 | 877.2 | 834.3 |
| 06/10/2026 | 822.8 | -3.34 % | 0 | 830.5 | 841.7 | 806.5 |
| 07/10/2026 | 895.9 | +8.05 % | 0 | 856.8 | 911.7 | 843.8 |
| 08/10/2026 | 898.7 | +2.49 % | 0 | 932.1 | 939.8 | 885.3 |