| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 593.3 | +1.9 % | 0 | 580.1 | 606.9 | 545.1 |
| 18/08/2026 | 616.4 | +3.56 % | 0 | 595.0 | 631.9 | 584.4 |
| 19/08/2026 | 614.5 | -0.94 % | 0 | 615.6 | 627.4 | 597.5 |
| 20/08/2026 | 624.7 | +0.59 % | 0 | 619.2 | 637.0 | 594.8 |
| 21/08/2026 | 621.0 | -1.43 % | 0 | 626.6 | 640.5 | 602.1 |