| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 702.8 | -0.53 % | 0 | 652.8 | 702.9 | 633.9 |
| 16/06/2026 | 669.3 | -3.37 % | 0 | 673.1 | 680.6 | 642.4 |
| 17/06/2026 | 663.4 | -0.82 % | 0 | 664.1 | 684.1 | 596.2 |
| 18/06/2026 | 659.2 | -2.4 % | 0 | 676.8 | 688.3 | 635.9 |
| 19/06/2026 | 659.7 | +1.57 % | 0 | 634.1 | 660.3 | 628.1 |