| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 618.0 | +2.28 % | 0 | 670.8 | 673.2 | 593.9 |
| 16/06/2026 | 641.2 | +4.56 % | 0 | 602.7 | 657.5 | 601.7 |
| 17/06/2026 | 623.4 | -2.85 % | 0 | 624.8 | 667.0 | 543.4 |
| 18/06/2026 | 662.0 | +3.97 % | 0 | 655.3 | 681.0 | 623.0 |
| 19/06/2026 | 614.1 | -4.97 % | 0 | 644.7 | 653.4 | 609.7 |