| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 693.2 | -4.77 % | 0 | 724.8 | 746.9 | 665.7 |
| 18/08/2026 | 660.1 | -4.46 % | 0 | 676.0 | 695.5 | 640.0 |
| 19/08/2026 | 654.6 | -0.04 % | 0 | 657.7 | 680.5 | 647.5 |
| 20/08/2026 | 617.4 | -4.71 % | 0 | 647.6 | 665.8 | 601.4 |
| 21/08/2026 | 623.3 | +1.5 % | 0 | 606.0 | 637.8 | 596.9 |