| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 617.9 | +2.26 % | 0 | 670.8 | 673.2 | 587.5 |
| 16/06/2026 | 641.1 | +4.54 % | 0 | 602.7 | 657.5 | 601.7 |
| 17/06/2026 | 624.4 | -2.7 % | 0 | 624.8 | 667.0 | 593.3 |
| 18/06/2026 | 662.8 | +4.09 % | 0 | 655.3 | 681.0 | 623.0 |
| 19/06/2026 | 614.1 | -4.97 % | 0 | 644.7 | 653.4 | 613.3 |