| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 324.4 | +7.18 % | 0 | 309.0 | 343.2 | 303.9 |
| 05/10/2026 | 297.6 | -9.22 % | 0 | 309.1 | 318.4 | 288.3 |
| 06/10/2026 | 301.3 | +0.08 % | 0 | 306.2 | 326.1 | 294.8 |
| 07/10/2026 | 272.3 | -10.1 % | 0 | 285.1 | 302.3 | 260.3 |
| 08/10/2026 | 266.6 | -3.3 % | 0 | 241.7 | 274.6 | 241.6 |