| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 071.0 | -1.64 % | 0 | 1 073.0 | 1 111.8 | 1 037.2 |
| 29/04/2026 | 1 104.4 | +0.02 % | 0 | 1 103.5 | 1 141.9 | 1 071.5 |
| 30/04/2026 | 1 058.8 | -4.99 % | 0 | 1 129.8 | 1 139.0 | 1 053.2 |
| 04/05/2026 | 1 148.5 | +inf % | 0 | 1 090.0 | 1 176.2 | 1 078.9 |