| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 062.1 | -1.94 % | 0 | 1 066.9 | 1 082.7 | 1 026.8 |
| 05/10/2026 | 1 098.8 | +4.13 % | 0 | 1 084.4 | 1 113.1 | 1 073.6 |
| 06/10/2026 | 1 054.8 | -3.29 % | 0 | 1 060.6 | 1 077.1 | 1 028.7 |
| 07/10/2026 | 1 130.7 | +7.06 % | 0 | 1 093.7 | 1 145.7 | 1 076.7 |
| 08/10/2026 | 1 146.7 | +2.23 % | 0 | 1 184.0 | 1 188.7 | 1 126.9 |