| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 752.7 | +2.06 % | 0 | 735.6 | 769.8 | 706.2 |
| 18/08/2026 | 780.3 | +3.34 % | 0 | 755.6 | 795.0 | 746.1 |
| 19/08/2026 | 779.3 | -0.79 % | 0 | 775.2 | 789.1 | 754.4 |
| 20/08/2026 | 792.6 | +0.75 % | 0 | 784.9 | 805.4 | 760.0 |
| 21/08/2026 | 789.5 | -1.34 % | 0 | 798.2 | 812.0 | 769.9 |