| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 863.8 | -2.42 % | 0 | 820.8 | 875.0 | 805.1 |
| 16/06/2026 | 840.6 | -3.33 % | 0 | 846.6 | 852.0 | 812.1 |
| 17/06/2026 | 828.7 | -1.37 % | 0 | 830.4 | 853.2 | 758.2 |
| 18/06/2026 | 838.9 | -1.58 % | 0 | 859.5 | 872.8 | 808.0 |
| 19/06/2026 | 831.7 | +0.47 % | 0 | 800.7 | 832.4 | 793.6 |