| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 800.8 | -4.4 % | 0 | 834.4 | 856.6 | 772.7 |
| 18/08/2026 | 763.9 | -4.3 % | 0 | 782.9 | 802.5 | 744.4 |
| 19/08/2026 | 759.6 | +0.03 % | 0 | 764.1 | 787.2 | 753.0 |
| 20/08/2026 | 720.0 | -4.27 % | 0 | 751.8 | 770.7 | 705.0 |
| 21/08/2026 | 726.0 | +1.36 % | 0 | 707.6 | 739.9 | 698.1 |