| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 717.1 | +2.17 % | 0 | 774.3 | 776.8 | 686.4 |
| 16/06/2026 | 742.4 | +4.29 % | 0 | 702.4 | 759.7 | 701.3 |
| 17/06/2026 | 727.0 | -2.17 % | 0 | 727.6 | 771.5 | 647.8 |
| 18/06/2026 | 763.4 | +3.72 % | 0 | 754.0 | 782.6 | 723.3 |
| 19/06/2026 | 715.0 | -3.85 % | 0 | 748.5 | 757.9 | 714.2 |