| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 742.5 | +4.3 % | 0 | 702.4 | 759.7 | 701.3 |
| 17/06/2026 | 725.6 | -2.35 % | 0 | 727.6 | 771.5 | 698.1 |
| 18/06/2026 | 763.6 | +3.75 % | 0 | 754.0 | 782.6 | 723.3 |
| 19/06/2026 | 715.0 | -3.85 % | 0 | 748.5 | 757.9 | 714.0 |
| 22/06/2026 | 691.6 | -3.05 % | 0 | 699.6 | 713.9 | 688.0 |