| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 395.1 | +6.63 % | 0 | 384.8 | 418.8 | 376.9 |
| 05/10/2026 | 361.2 | -9.49 % | 0 | 375.4 | 386.2 | 353.7 |
| 06/10/2026 | 377.1 | +2.55 % | 0 | 377.8 | 396.7 | 365.5 |
| 07/10/2026 | 335.8 | -11.2 % | 0 | 352.9 | 370.9 | 324.8 |
| 08/10/2026 | 333.1 | -1.91 % | 0 | 302.3 | 334.2 | 302.1 |