| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 771.4 | -2.56 % | 0 | 732.7 | 783.3 | 715.5 |
| 16/06/2026 | 751.0 | -3.33 % | 0 | 755.3 | 761.8 | 723.0 |
| 17/06/2026 | 741.0 | -1.24 % | 0 | 742.0 | 763.8 | 669.8 |
| 18/06/2026 | 747.1 | -1.75 % | 0 | 766.6 | 778.2 | 718.0 |
| 19/06/2026 | 741.6 | +1.03 % | 0 | 713.6 | 742.3 | 707.0 |