| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 771.8 | -2.51 % | 0 | 732.7 | 786.9 | 715.5 |
| 16/06/2026 | 751.0 | -3.33 % | 0 | 755.3 | 761.8 | 723.0 |
| 17/06/2026 | 740.4 | -1.32 % | 0 | 742.0 | 763.8 | 671.8 |
| 18/06/2026 | 746.2 | -1.87 % | 0 | 766.6 | 778.2 | 718.0 |
| 19/06/2026 | 741.4 | +0.99 % | 0 | 713.6 | 742.1 | 707.0 |