| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 941.5 | -1.94 % | 0 | 951.5 | 970.9 | 914.8 |
| 05/10/2026 | 970.3 | +3.78 % | 0 | 959.4 | 993.0 | 948.2 |
| 06/10/2026 | 935.3 | -3.17 % | 0 | 940.7 | 953.1 | 911.2 |
| 07/10/2026 | 1 013.8 | +7.86 % | 0 | 970.2 | 1 025.8 | 955.9 |
| 08/10/2026 | 1 013.1 | +1.9 % | 0 | 1 053.1 | 1 058.0 | 1 005.8 |