| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 668.8 | +1.98 % | 0 | 653.8 | 687.0 | 623.4 |
| 18/08/2026 | 693.7 | +3.4 % | 0 | 671.2 | 709.6 | 661.2 |
| 19/08/2026 | 692.6 | -0.86 % | 0 | 690.4 | 703.5 | 671.1 |
| 20/08/2026 | 704.0 | +0.64 % | 0 | 697.7 | 717.1 | 673.3 |
| 21/08/2026 | 700.9 | -1.42 % | 0 | 708.3 | 721.9 | 681.8 |