| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 311.2 | +2.52 % | 0 | 345.8 | 347.3 | 279.7 |
| 16/06/2026 | 325.9 | +5.86 % | 0 | 311.9 | 347.4 | 310.4 |
| 17/06/2026 | 333.5 | +2.19 % | 0 | 323.7 | 353.9 | 269.1 |
| 18/06/2026 | 337.7 | +6.15 % | 0 | 333.7 | 359.1 | 304.2 |
| 19/06/2026 | 320.5 | -8.87 % | 0 | 341.9 | 345.9 | 320.1 |