| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 311.5 | +2.62 % | 0 | 345.8 | 347.3 | 283.1 |
| 16/06/2026 | 326.1 | +5.93 % | 0 | 311.9 | 347.4 | 310.4 |
| 17/06/2026 | 332.7 | +1.96 % | 0 | 323.7 | 353.9 | 270.5 |
| 18/06/2026 | 336.4 | +5.74 % | 0 | 333.7 | 359.1 | 304.2 |
| 19/06/2026 | 320.4 | -8.9 % | 0 | 341.9 | 345.9 | 320.0 |