| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 355.9 | -6.42 % | 0 | 377.3 | 398.6 | 324.5 |
| 18/08/2026 | 333.8 | -5.59 % | 0 | 336.4 | 359.2 | 311.9 |
| 19/08/2026 | 330.3 | -0.33 % | 0 | 325.1 | 348.1 | 312.6 |
| 20/08/2026 | 299.5 | -8.25 % | 0 | 325.4 | 340.2 | 281.9 |
| 21/08/2026 | 308.0 | +3.8 % | 0 | 290.5 | 316.5 | 284.8 |