| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 1 292.7 | -2.74 % | 0 | 1 320.6 | 1 323.3 | 1 280.7 |
| 17/06/2026 | 1 302.8 | +1. % | 0 | 1 297.4 | 1 331.6 | 1 249.5 |
| 18/06/2026 | 1 274.4 | -1.89 % | 0 | 1 302.1 | 1 321.6 | 1 271.0 |
| 19/06/2026 | 1 301.8 | +0.33 % | 0 | 1 261.7 | 1 303.7 | 1 249.5 |
| 22/06/2026 | 1 312.9 | +0.61 % | 0 | 1 300.5 | 1 313.9 | 1 283.0 |