| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 306.7 | -3.14 % | 0 | 1 258.0 | 1 313.2 | 1 256.3 |
| 16/06/2026 | 1 292.4 | -2.77 % | 0 | 1 320.6 | 1 323.3 | 1 281.3 |
| 17/06/2026 | 1 304.2 | +1.11 % | 0 | 1 297.4 | 1 331.6 | 1 249.2 |
| 18/06/2026 | 1 275.1 | -1.84 % | 0 | 1 302.1 | 1 321.6 | 1 271.3 |
| 19/06/2026 | 1 301.8 | +0.33 % | 0 | 1 261.7 | 1 303.4 | 1 249.5 |