| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 174.6 | +1.62 % | 0 | 1 154.3 | 1 196.1 | 1 125.1 |
| 18/08/2026 | 1 202.1 | +1.56 % | 0 | 1 181.3 | 1 212.1 | 1 180.0 |
| 19/08/2026 | 1 208.8 | -1.53 % | 0 | 1 207.9 | 1 213.3 | 1 180.4 |
| 20/08/2026 | 1 241.2 | +0.86 % | 0 | 1 215.0 | 1 256.5 | 1 209.8 |
| 21/08/2026 | 1 225.8 | -1.82 % | 0 | 1 248.0 | 1 256.1 | 1 218.5 |