| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 505.3 | -5.64 % | 0 | 532.1 | 546.3 | 476.1 |
| 18/08/2026 | 478.2 | -4.85 % | 0 | 488.6 | 509.0 | 457.6 |
| 19/08/2026 | 473.1 | -0.27 % | 0 | 474.1 | 496.1 | 464.5 |
| 20/08/2026 | 440.5 | -6. % | 0 | 467.3 | 484.2 | 424.6 |
| 21/08/2026 | 446.2 | +2.19 % | 0 | 429.3 | 458.2 | 421.6 |