| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 465.3 | +5.26 % | 0 | 436.8 | 482.5 | 436.2 |
| 17/06/2026 | 457.7 | -1.77 % | 0 | 462.8 | 490.8 | 381.7 |
| 18/06/2026 | 480.5 | +4.91 % | 0 | 474.1 | 501.2 | 443.8 |
| 19/06/2026 | 444.9 | -7.41 % | 0 | 469.0 | 475.5 | 444.3 |
| 22/06/2026 | 421.0 | -5.19 % | 0 | 428.0 | 439.5 | 419.5 |