| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 075.5 | -2.14 % | 0 | 1 022.4 | 1 090.2 | 1 009.4 |
| 16/06/2026 | 1 048.2 | -3.02 % | 0 | 1 063.0 | 1 065.4 | 1 018.8 |
| 17/06/2026 | 1 044.4 | -0.24 % | 0 | 1 042.7 | 1 063.6 | 979.7 |
| 18/06/2026 | 1 036.7 | -1.85 % | 0 | 1 060.8 | 1 078.1 | 1 009.7 |
| 19/06/2026 | 1 043.8 | -0.04 % | 0 | 1 006.6 | 1 044.7 | 997.4 |