| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 594.5 | -5.24 % | 0 | 623.8 | 645.6 | 566.5 |
| 18/08/2026 | 564.3 | -4.59 % | 0 | 577.8 | 597.5 | 544.2 |
| 19/08/2026 | 559.1 | -0.2 % | 0 | 561.2 | 583.5 | 551.4 |
| 20/08/2026 | 524.1 | -5.39 % | 0 | 552.7 | 570.1 | 508.5 |
| 21/08/2026 | 529.8 | +1.91 % | 0 | 513.0 | 543.4 | 504.6 |