| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 263.4 | +7.83 % | 0 | 245.2 | 277.5 | 242.7 |
| 05/10/2026 | 245.1 | -8.04 % | 0 | 251.8 | 257.9 | 232.7 |
| 06/10/2026 | 239.6 | -1.54 % | 0 | 244.0 | 260.8 | 234.1 |
| 07/10/2026 | 218.2 | -9.28 % | 0 | 227.0 | 243.5 | 214.4 |
| 08/10/2026 | 216.7 | -2. % | 0 | 201.9 | 217.2 | 201.9 |