| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 527.9 | +2.39 % | 0 | 576.0 | 578.2 | 503.0 |
| 16/06/2026 | 548.6 | +4.79 % | 0 | 513.8 | 565.3 | 513.0 |
| 17/06/2026 | 533.6 | -2.87 % | 0 | 533.6 | 573.4 | 454.5 |
| 18/06/2026 | 566.8 | +4.3 % | 0 | 561.0 | 586.8 | 530.3 |
| 19/06/2026 | 523.2 | -6.34 % | 0 | 550.6 | 558.5 | 522.5 |