| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1 192.0 | +7.15 % | 0 | 1 182.6 | 1 210.0 | 1 138.6 |
| 02/10/2026 | 1 175.3 | -3.32 % | 0 | 1 194.6 | 1 209.4 | 1 156.3 |
| 05/10/2026 | 1 232.9 | +4.02 % | 0 | 1 218.5 | 1 249.0 | 1 205.1 |
| 06/10/2026 | 1 183.6 | -3.33 % | 0 | 1 190.0 | 1 207.4 | 1 156.2 |
| 07/10/2026 | 1 248.5 | +5.35 % | 0 | 1 227.0 | 1 253.6 | 1 210.9 |