| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 845.4 | +2.05 % | 0 | 826.2 | 862.0 | 792.7 |
| 18/08/2026 | 876.2 | +3.44 % | 0 | 848.7 | 891.6 | 839.5 |
| 19/08/2026 | 874.8 | -0.84 % | 0 | 870.0 | 884.5 | 848.0 |
| 20/08/2026 | 890.4 | +0.71 % | 0 | 881.3 | 904.2 | 855.4 |
| 21/08/2026 | 887.5 | -1.1 % | 0 | 896.6 | 911.5 | 866.7 |