| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 965.2 | -2.27 % | 0 | 917.5 | 980.2 | 902.9 |
| 16/06/2026 | 940.0 | -3.19 % | 0 | 948.8 | 952.1 | 911.0 |
| 17/06/2026 | 929.9 | -0.98 % | 0 | 930.3 | 952.9 | 861.5 |
| 18/06/2026 | 932.1 | -1.92 % | 0 | 956.6 | 972.0 | 904.8 |
| 19/06/2026 | 931.5 | +0.03 % | 0 | 897.5 | 932.3 | 889.5 |