| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 425.8 | -6.03 % | 0 | 449.9 | 471.4 | 395.3 |
| 18/08/2026 | 401.6 | -5.15 % | 0 | 408.4 | 429.8 | 380.2 |
| 19/08/2026 | 396.9 | -0.34 % | 0 | 395.6 | 417.9 | 386.7 |
| 20/08/2026 | 365.9 | -6.84 % | 0 | 391.7 | 407.9 | 348.8 |
| 21/08/2026 | 372.4 | +2.73 % | 0 | 355.0 | 383.4 | 348.4 |