| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 059.9 | +2.19 % | 0 | 1 035.4 | 1 076.4 | 1 001.3 |
| 18/08/2026 | 1 096.5 | +3.25 % | 0 | 1 062.0 | 1 111.2 | 1 053.8 |
| 19/08/2026 | 1 095.2 | -0.71 % | 0 | 1 087.1 | 1 103.8 | 1 061.8 |
| 20/08/2026 | 1 116.3 | +0.96 % | 0 | 1 103.1 | 1 131.3 | 1 074.9 |
| 21/08/2026 | 1 112.5 | -0.92 % | 0 | 1 121.3 | 1 139.2 | 1 088.6 |