| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2 091.4 | +2.94 % | 0 | 2 083.6 | 2 161.6 | 2 033.2 |
| 13/03/2026 | 2 158.8 | +3.29 % | 0 | 2 176.9 | 2 190.4 | 2 049.5 |
| 16/03/2026 | 2 145.3 | -0.81 % | 0 | 2 182.5 | 2 226.1 | 2 097.6 |
| 17/03/2026 | 2 107.0 | -1.48 % | 0 | 2 083.8 | 2 111.1 | 2 050.7 |
| 18/03/2026 | 2 026.2 | -3.59 % | 0 | 2 046.1 | 2 064.0 | 2 007.4 |