| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 241.3 | -0.49 % | 0 | 3 251.4 | 3 299.0 | 3 211.0 |
| 29/04/2026 | 3 193.9 | -1.04 % | 0 | 3 211.8 | 3 223.4 | 3 163.1 |
| 30/04/2026 | 3 246.6 | +1.44 % | 0 | 3 117.0 | 3 254.9 | 3 100.1 |
| 04/05/2026 | 3 138.1 | +inf % | 0 | 3 232.9 | 3 253.5 | 3 126.9 |