| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 158.1 | -4.82 % | 0 | 1 173.9 | 1 304.9 | 1 048.4 |
| 13/03/2026 | 1 099.6 | -5.58 % | 0 | 1 100.1 | 1 193.4 | 1 075.6 |
| 16/03/2026 | 1 101.5 | +0.5 % | 0 | 1 088.0 | 1 194.5 | 983.8 |
| 17/03/2026 | 1 131.1 | +2.35 % | 0 | 1 219.2 | 1 236.9 | 1 023.0 |
| 18/03/2026 | 1 211.9 | +6.69 % | 0 | 1 270.9 | 1 285.8 | 1 095.8 |