| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 344.1 | -4.22 % | 0 | 1 359.5 | 1 476.9 | 1 241.3 |
| 13/03/2026 | 1 282.8 | -4.92 % | 0 | 1 282.5 | 1 381.6 | 1 257.9 |
| 16/03/2026 | 1 285.7 | +0.51 % | 0 | 1 271.6 | 1 382.1 | 1 164.6 |
| 17/03/2026 | 1 318.9 | +2.14 % | 0 | 1 287.0 | 1 424.3 | 1 207.3 |
| 18/03/2026 | 1 306.5 | -1.3 % | 0 | 1 462.0 | 1 477.1 | 1 279.7 |