| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 530.0 | -3.93 % | 0 | 1 548.8 | 1 666.1 | 1 430.5 |
| 13/03/2026 | 1 470.1 | -4.38 % | 0 | 1 468.7 | 1 571.7 | 1 444.4 |
| 16/03/2026 | 1 476.9 | +0.72 % | 0 | 1 459.1 | 1 572.9 | 1 350.1 |
| 17/03/2026 | 1 509.3 | +1.91 % | 0 | 1 476.6 | 1 616.8 | 1 395.7 |
| 18/03/2026 | 1 593.9 | +5.24 % | 0 | 1 655.3 | 1 669.2 | 1 474.1 |