| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 735.6 | -2.7 % | 0 | 1 740.8 | 1 829.8 | 1 631.3 |
| 13/03/2026 | 1 660.5 | -3.92 % | 0 | 1 658.1 | 1 764.1 | 1 633.9 |
| 16/03/2026 | 1 667.3 | +0.64 % | 0 | 1 649.7 | 1 765.9 | 1 539.3 |
| 17/03/2026 | 1 702.3 | +1.73 % | 0 | 1 668.7 | 1 797.5 | 1 586.9 |
| 18/03/2026 | 1 785.0 | +4.53 % | 0 | 1 760.3 | 1 789.1 | 1 743.0 |