| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 844.3 | -0.84 % | 0 | 1 853.8 | 1 901.3 | 1 813.5 |
| 29/04/2026 | 1 796.1 | -1.84 % | 0 | 1 814.0 | 1 825.5 | 1 765.4 |
| 30/04/2026 | 1 848.4 | +2.53 % | 0 | 1 719.2 | 1 858.1 | 1 702.3 |
| 04/05/2026 | 1 754.3 | -5.09 % | 0 | 1 834.4 | 1 855.0 | 1 728.6 |