| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 921.1 | -2.81 % | 0 | 1 926.3 | 1 973.7 | 1 854.8 |
| 13/03/2026 | 1 853.1 | -3.55 % | 0 | 1 849.8 | 1 958.1 | 1 825.7 |
| 16/03/2026 | 1 861.2 | +0.65 % | 0 | 1 827.9 | 1 907.0 | 1 786.6 |
| 17/03/2026 | 1 896.8 | +1.58 % | 0 | 1 919.8 | 1 951.7 | 1 892.9 |
| 18/03/2026 | 1 980.5 | +4.12 % | 0 | 1 955.6 | 1 984.6 | 1 938.2 |