| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 047.8 | -1.54 % | 0 | 1 058.3 | 1 105.1 | 1 018.9 |
| 29/04/2026 | 1 002.4 | -3.07 % | 0 | 1 017.9 | 1 029.2 | 969.6 |
| 30/04/2026 | 1 051.4 | +4.43 % | 0 | 924.1 | 1 061.1 | 907.6 |
| 04/05/2026 | 938.1 | -10.78 % | 0 | 1 036.9 | 1 057.3 | 931.4 |