| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 723.9 | -6.23 % | 0 | 733.6 | 864.1 | 596.0 |
| 13/03/2026 | 668.1 | -8.03 % | 0 | 670.8 | 746.4 | 647.7 |
| 16/03/2026 | 661.7 | -0.48 % | 0 | 655.7 | 746.3 | 563.6 |
| 17/03/2026 | 685.4 | +2.98 % | 0 | 662.0 | 780.6 | 580.8 |
| 18/03/2026 | 757.5 | +9.82 % | 0 | 733.0 | 823.2 | 648.0 |